Prices display split-adjusted cost basis per share on that date. It is possible that the dataset contains errors as well. Albino Alligator Facts, To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. And now, also try it with ETFs here. The Outsiders Chapter 5 Questions, Dave mainly covers financial stocks, primarily banks and asset managers, and investment planning. Stock split history for Microsoft since 1986. The Man With One Red Shoe Common Sense Media, Please see the "Historical Prices" tab for adjusted price values. Dave has been a Fool since 2014. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Coolblue Iphone Xs 64gb, MTCH Split History Blake Bell, The first split for MSFT took place on September 21, 1987. One week later, on Nov. 4, Microsoft's stock remained strong with a … Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a … The Ascent is The Motley Fool's new personal finance brand devoted to helping you live a richer life. Germany Vs Netherlands Score, Split ratio (total shares after split divided by total shares before split--for example, 1.333 for 4/3 in a "1 new for every 3 old" stock split). Roy Engel Obituary, Drive-thru Safari Near Me, When you choose to model periodic investments, the tool in shorthand invests every 1, 7, 30, or 365 days, respectively. Last year, Microsoft acquired Express Logic, an IoT provider, in an effort to ramp up its IoT capabilities through its Azure platform. Even though we've been fighting this battle for years, price returns still get all the press. We are not modeling taxes, management fees, dividend payment timing, slippage, and other sources of error. The tool is for informational purposes only and we cannot warrant the results. Data is accurate to within the last 7 days. Success in cloud computing has driven Microsoftʻs resurgence. 3. Below is a stock return calculator which automatically factors and calculates dividend reinvestment (DRIP). Driving Around The World Blog, Lagu Marry You, How do the periodic stock investments work? Microsoft (MSFT) has 9 splits in our Microsoft stock split history database. Payable date of stock split (mm/dd/yyyy) 4. Leah Remini 2020, Mauro Icardi Stats, (Join the list, we'll announce it.). Sodapop Curtis Quotes, If you owned two shares before the split… That's when CEO Satya Nadella took the baton from Steve Ballmer, marking a handoff from the man who helped co-founder Bill Gates turn the company into a tech behemoth to the next generation of leadership. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. Prices shown are actual historical values and … We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. The value of your shares has not changed because $50 x 3 = $150. Microsoft is a technology company. Brooklyn Decker Andy Roddick Net Worth, Note (10/22/2020): We're updating the tool to automate splits and IPOs soon. MTSI Split History Green Dragon Names, Stock Total Return and Dividend Reinvestment (DRIP) Calculator To calculate a reverse stock split, divide the current number of shares you own in the company by the number of shares that are being converted into each new share. Purpose To Someone, Roy Woods Drama Clean, Unfortunately, we have to stress that this information is for informational and research purposes only. Germany Vs Netherlands Score, Because the intrinsic value of the stock does not change, nor does the company’s market capitalization, the stock split is … Microsoft 2-for-1 Common Stock Split. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Sweden Government, Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. Pepsico History, For example, in a 1-for-3 reverse stock split, you would end up with only one new share for every three shares you previously owned. Fearless Fortnite Name, The formula to calculate the new price per share is current stock price divided by the split ratio. They offer cloud-based solutions that provide customers with software, services, platforms, and content. Stock split history for Microsoft since 1986. Caroline Wozniacki 2020, Christine Hearst Schwarzman Wikipedia, The formula to calculate the new price per share is current stock price divided by the split ratio. (This time, we're much more confident we can keep it going – we really liked playing with the IEX Cloud API.). Review with ratios, … Their products include operating systems for computing devices, servers, phones, and other intelligent devices; server applications for distributed computing environments; cross-device productivity applications; business solution applications; desktop and server management tools; software development tools; video games; and online advertising. Returns as of 10/15/2020. Ronaldo Daughter, If you see a previously successful investment (maybe especially if you do! Some recent IPOs aren't yet in the tool. Private Equity Course, MTSN Split History Below is a stock return calculator which automatically factors and calculates dividend reinvestment (DRIP). Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. Whatever term you use, itʻs clear that Nadella is piloting the ship in the right direction. Duncan Keith Net Worth, In the second-quarter 2020 earnings report, Microsoft reported that its Intelligent Cloud business generated $11.9 billion in revenue in the quarter alone, a 27% increase over the previous year's quarter. Number of shares of stock before this split (no commas) 5. Azure is the only true hybrid hyper-scale cloud that extends to the Edge. Stephan Lichtsteiner Transfermarkt, You received one additional share after the split, but the price per share dropped to $50. Rupert Grint Daughter, MSI Split History Number of shares of stock before this split, 5. Just follow the 5 easy steps below: Enter the number of shares purchased Italy Gdp Per Capita, Discover historical prices for MSFT stock on Yahoo Finance. Hollywood Palladium, This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. John Maura Washington, Lokomotiv Moscow, Old Town Road, Jisu'' Choe, Roger Ashton-griffiths Movies And Tv Shows, If you owned two shares before the split, the value of the shares is $75 x 2 = $150. When a company such as Microsoft splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. It also calculates the return on investment for stocks and the break-even share price. MXT Split History, Also explore: MSFT shares outstanding history, Duff & Phelps Select MLP and Midstream Energy Fund Inc. (DSE), WisdomTree China ex-State-Owned Enterprises Fund (CXSE), stock quote data powered by Ticker Technologies, Microsoft is a technology company that develops and supports software, services, devices, and solutions. Computershare's website, { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":202.33,"priceChange":-0.14,"priceDayHigh":205.27,"priceDayLow":200.13,"marketCap":1530774000000.0,"timeLastTraded":"2020-11-02T22:23:38.884","priceDayOpen":204.42,"pricePreviousClose":202.47,"datePreviousClose":"2020-10-30T00:00:00","priceAsk":0.0,"askSize":0.0,"priceBid":0.0,"bidSize":0.0,"accumulatedVolume":30842163.0,"averageVolume":28878912.0,"peRatio":32.6646,"priceChangePercent":-0.06915,"price52wHigh":232.86,"price52wLow":132.52,"pricePostMarket":203.57,"priceChangePostMarket":1.24,"priceChangePostMarketPercent":0.6129,"priceClose":202.33,"yieldPercent":1.1063,"priceChange1Week":-10.92,"priceChange1Month":-3.86,"priceChange3Month":-14.21,"priceChange6Month":27.76,"priceChangeYTD":44.63,"priceChange1Year":58.61,"return1Week":-5.1208,"return1Month":-1.8721,"return3Month":-6.5623,"return6Month":15.9019,"returnYTD":28.3006,"return1Year":40.7807,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-11-03T03:08:57.7004454","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"4401da6c-0000-0200-0000-5fa0ca050000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1604372997}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":204.17,"T":"2020-11-02 09:30:00"},{"P":203.715,"T":"2020-11-02 09:31:00"},{"P":203.88,"T":"2020-11-02 09:32:00"},{"P":203.81,"T":"2020-11-02 09:33:00"},{"P":204.04,"T":"2020-11-02 09:34:00"},{"P":204.1,"T":"2020-11-02 09:35:00"},{"P":204.4368,"T":"2020-11-02 09:36:00"},{"P":204.605,"T":"2020-11-02 09:37:00"},{"P":204.81,"T":"2020-11-02 09:38:00"},{"P":204.82,"T":"2020-11-02 09:39:00"},{"P":204.95,"T":"2020-11-02 09:40:00"},{"P":205.1676,"T":"2020-11-02 09:41:00"},{"P":205.07,"T":"2020-11-02 09:42:00"},{"P":204.84,"T":"2020-11-02 09:43:00"},{"P":204.69,"T":"2020-11-02 09:44:00"},{"P":204.59,"T":"2020-11-02 09:45:00"},{"P":204.11,"T":"2020-11-02 09:46:00"},{"P":203.86,"T":"2020-11-02 09:47:00"},{"P":204.13,"T":"2020-11-02 09:48:00"},{"P":204.28,"T":"2020-11-02 09:49:00"},{"P":204.75,"T":"2020-11-02 09:50:00"},{"P":204.885,"T":"2020-11-02 09:51:00"},{"P":204.98,"T":"2020-11-02 09:52:00"},{"P":204.92,"T":"2020-11-02 09:53:00"},{"P":204.84,"T":"2020-11-02 09:54:00"},{"P":204.565,"T":"2020-11-02 09:55:00"},{"P":204.59,"T":"2020-11-02 09:56:00"},{"P":204.4401,"T":"2020-11-02 09:57:00"},{"P":204.5654,"T":"2020-11-02 09:58:00"},{"P":204.41,"T":"2020-11-02 09:59:00"},{"P":204.32,"T":"2020-11-02 10:00:00"},{"P":204.48,"T":"2020-11-02 10:01:00"},{"P":204.5,"T":"2020-11-02 10:02:00"},{"P":204.49,"T":"2020-11-02 10:03:00"},{"P":204.64,"T":"2020-11-02 10:04:00"},{"P":204.32,"T":"2020-11-02 10:05:00"},{"P":204.01,"T":"2020-11-02 10:06:00"},{"P":203.77,"T":"2020-11-02 10:07:00"},{"P":203.81,"T":"2020-11-02 10:08:00"},{"P":203.74,"T":"2020-11-02 10:09:00"},{"P":203.9,"T":"2020-11-02 10:10:00"},{"P":203.67,"T":"2020-11-02 10:11:00"},{"P":204.035,"T":"2020-11-02 10:12:00"},{"P":204.495,"T":"2020-11-02 10:13:00"},{"P":204.29,"T":"2020-11-02 10:14:00"},{"P":204.3,"T":"2020-11-02 10:15:00"},{"P":204.42,"T":"2020-11-02 10:16:00"},{"P":204.2818,"T":"2020-11-02 10:17:00"},{"P":204.71,"T":"2020-11-02 10:18:00"},{"P":204.67,"T":"2020-11-02 10:19:00"},{"P":204.39,"T":"2020-11-02 10:20:00"},{"P":204.04,"T":"2020-11-02 10:21:00"},{"P":204.17,"T":"2020-11-02 10:22:00"},{"P":204.0582,"T":"2020-11-02 10:23:00"},{"P":204.2099,"T":"2020-11-02 10:24:00"},{"P":204.11,"T":"2020-11-02 10:25:00"},{"P":204.06,"T":"2020-11-02 10:26:00"},{"P":204.3,"T":"2020-11-02 10:27:00"},{"P":204.05,"T":"2020-11-02 10:28:00"},{"P":204.13,"T":"2020-11-02 10:29:00"},{"P":204.065,"T":"2020-11-02 10:30:00"},{"P":203.93,"T":"2020-11-02 10:31:00"},{"P":204.01,"T":"2020-11-02 10:32:00"},{"P":203.71,"T":"2020-11-02 10:33:00"},{"P":203.75,"T":"2020-11-02 10:34:00"},{"P":203.32,"T":"2020-11-02 10:35:00"},{"P":203.275,"T":"2020-11-02 10:36:00"},{"P":203.2279,"T":"2020-11-02 10:37:00"},{"P":203.32,"T":"2020-11-02 10:38:00"},{"P":203.3834,"T":"2020-11-02 10:39:00"},{"P":203.42,"T":"2020-11-02 10:40:00"},{"P":203.1099,"T":"2020-11-02 10:41:00"},{"P":202.96,"T":"2020-11-02 10:42:00"},{"P":203.02,"T":"2020-11-02 10:43:00"},{"P":202.87,"T":"2020-11-02 10:44:00"},{"P":203.22,"T":"2020-11-02 10:45:00"},{"P":203.21,"T":"2020-11-02 10:46:00"},{"P":203.2566,"T":"2020-11-02 10:47:00"},{"P":203.2049,"T":"2020-11-02 10:48:00"},{"P":203.3999,"T":"2020-11-02 10:49:00"},{"P":203.3965,"T":"2020-11-02 10:50:00"},{"P":203.15,"T":"2020-11-02 10:51:00"},{"P":203.27,"T":"2020-11-02 10:52:00"},{"P":203.315,"T":"2020-11-02 10:53:00"},{"P":203.26,"T":"2020-11-02 10:54:00"},{"P":203.4109,"T":"2020-11-02 10:55:00"},{"P":203.3889,"T":"2020-11-02 10:56:00"},{"P":203.12,"T":"2020-11-02 10:57:00"},{"P":203.21,"T":"2020-11-02 10:58:00"},{"P":203.08,"T":"2020-11-02 10:59:00"},{"P":203.05,"T":"2020-11-02 11:00:00"},{"P":202.79,"T":"2020-11-02 11:01:00"},{"P":202.88,"T":"2020-11-02 11:02:00"},{"P":203.07,"T":"2020-11-02 11:03:00"},{"P":203.19,"T":"2020-11-02 11:04:00"},{"P":202.88,"T":"2020-11-02 11:05:00"},{"P":203.105,"T":"2020-11-02 11:06:00"},{"P":202.94,"T":"2020-11-02 11:07:00"},{"P":202.93,"T":"2020-11-02 11:08:00"},{"P":202.7687,"T":"2020-11-02 11:09:00"},{"P":202.928,"T":"2020-11-02 11:10:00"},{"P":202.535,"T":"2020-11-02 11:11:00"},{"P":202.28,"T":"2020-11-02 11:12:00"},{"P":202.495,"T":"2020-11-02 11:13:00"},{"P":202.5,"T":"2020-11-02 11:14:00"},{"P":202.299,"T":"2020-11-02 11:15:00"},{"P":202.12,"T":"2020-11-02 11:16:00"},{"P":202.18,"T":"2020-11-02 11:17:00"},{"P":202.24,"T":"2020-11-02 11:18:00"},{"P":202.105,"T":"2020-11-02 11:19:00"},{"P":202.14,"T":"2020-11-02 11:20:00"},{"P":202.06,"T":"2020-11-02 11:21:00"},{"P":202.3,"T":"2020-11-02 11:22:00"},{"P":202.14,"T":"2020-11-02 11:23:00"},{"P":202.25,"T":"2020-11-02 11:24:00"},{"P":202.25,"T":"2020-11-02 11:25:00"},{"P":202.405,"T":"2020-11-02 11:26:00"},{"P":202.475,"T":"2020-11-02 11:27:00"},{"P":202.35,"T":"2020-11-02 11:28:00"},{"P":202.31,"T":"2020-11-02 11:29:00"},{"P":202.03,"T":"2020-11-02 11:30:00"},{"P":202.2878,"T":"2020-11-02 11:31:00"},{"P":202.175,"T":"2020-11-02 11:32:00"},{"P":202.12,"T":"2020-11-02 11:33:00"},{"P":202.0692,"T":"2020-11-02 11:34:00"},{"P":202.11,"T":"2020-11-02 11:35:00"},{"P":201.94,"T":"2020-11-02 11:36:00"},{"P":202.02,"T":"2020-11-02 11:37:00"},{"P":201.76,"T":"2020-11-02 11:38:00"},{"P":201.89,"T":"2020-11-02 11:39:00"},{"P":202.18,"T":"2020-11-02 11:40:00"},{"P":202.05,"T":"2020-11-02 11:41:00"},{"P":202.195,"T":"2020-11-02 11:42:00"},{"P":202.13,"T":"2020-11-02 11:43:00"},{"P":202.4,"T":"2020-11-02 11:44:00"},{"P":202.386,"T":"2020-11-02 11:45:00"},{"P":202.43,"T":"2020-11-02 11:46:00"},{"P":202.6,"T":"2020-11-02 11:47:00"},{"P":202.48,"T":"2020-11-02 11:48:00"},{"P":202.3,"T":"2020-11-02 11:49:00"},{"P":202.05,"T":"2020-11-02 11:50:00"},{"P":202.32,"T":"2020-11-02 11:51:00"},{"P":202.4172,"T":"2020-11-02 11:52:00"},{"P":202.3768,"T":"2020-11-02 11:53:00"},{"P":202.24,"T":"2020-11-02 11:54:00"},{"P":202.3,"T":"2020-11-02 11:55:00"},{"P":202.06,"T":"2020-11-02 11:56:00"},{"P":202.02,"T":"2020-11-02 11:57:00"},{"P":202.06,"T":"2020-11-02 11:58:00"},{"P":201.8721,"T":"2020-11-02 11:59:00"},{"P":201.47,"T":"2020-11-02 12:00:00"},{"P":201.44,"T":"2020-11-02 12:01:00"},{"P":201.542,"T":"2020-11-02 12:02:00"},{"P":201.41,"T":"2020-11-02 12:03:00"},{"P":201.436,"T":"2020-11-02 12:04:00"},{"P":201.41,"T":"2020-11-02 12:05:00"},{"P":201.36,"T":"2020-11-02 12:06:00"},{"P":201.45,"T":"2020-11-02 12:07:00"},{"P":201.66,"T":"2020-11-02 12:08:00"},{"P":201.83,"T":"2020-11-02 12:09:00"},{"P":201.95,"T":"2020-11-02 12:10:00"},{"P":201.59,"T":"2020-11-02 12:11:00"},{"P":201.62,"T":"2020-11-02 12:12:00"},{"P":201.5459,"T":"2020-11-02 12:13:00"},{"P":201.6499,"T":"2020-11-02 12:14:00"},{"P":201.74,"T":"2020-11-02 12:15:00"},{"P":201.93,"T":"2020-11-02 12:16:00"},{"P":201.64,"T":"2020-11-02 12:17:00"},{"P":201.61,"T":"2020-11-02 12:18:00"},{"P":201.56,"T":"2020-11-02 12:19:00"},{"P":201.68,"T":"2020-11-02 12:20:00"},{"P":201.69,"T":"2020-11-02 12:21:00"},{"P":201.59,"T":"2020-11-02 12:22:00"},{"P":201.86,"T":"2020-11-02 12:23:00"},{"P":201.85,"T":"2020-11-02 12:24:00"},{"P":201.81,"T":"2020-11-02 12:25:00"},{"P":201.81,"T":"2020-11-02 12:26:00"},{"P":201.77,"T":"2020-11-02 12:27:00"},{"P":201.94,"T":"2020-11-02 12:28:00"},{"P":201.9779,"T":"2020-11-02 12:29:00"},{"P":201.7902,"T":"2020-11-02 12:30:00"},{"P":201.78,"T":"2020-11-02 12:31:00"},{"P":201.6401,"T":"2020-11-02 12:32:00"},{"P":201.5899,"T":"2020-11-02 12:33:00"},{"P":201.61,"T":"2020-11-02 12:34:00"},{"P":201.65,"T":"2020-11-02 12:35:00"},{"P":201.666,"T":"2020-11-02 12:36:00"},{"P":201.52,"T":"2020-11-02 12:37:00"},{"P":201.38,"T":"2020-11-02 12:38:00"},{"P":201.36,"T":"2020-11-02 12:39:00"},{"P":201.3,"T":"2020-11-02 12:40:00"},{"P":201.08,"T":"2020-11-02 12:41:00"},{"P":201,"T":"2020-11-02 12:42:00"},{"P":201.07,"T":"2020-11-02 12:43:00"},{"P":200.93,"T":"2020-11-02 12:44:00"},{"P":201,"T":"2020-11-02 12:45:00"},{"P":201.11,"T":"2020-11-02 12:46:00"},{"P":201.15,"T":"2020-11-02 12:47:00"},{"P":200.8,"T":"2020-11-02 12:48:00"},{"P":200.98,"T":"2020-11-02 12:49:00"},{"P":201.02,"T":"2020-11-02 12:50:00"},{"P":201.38,"T":"2020-11-02 12:51:00"},{"P":201.2544,"T":"2020-11-02 12:52:00"},{"P":201.17,"T":"2020-11-02 12:53:00"},{"P":201.14,"T":"2020-11-02 12:54:00"},{"P":201.17,"T":"2020-11-02 12:55:00"},{"P":201.11,"T":"2020-11-02 12:56:00"},{"P":201.23,"T":"2020-11-02 12:57:00"},{"P":201.22,"T":"2020-11-02 12:58:00"},{"P":201.26,"T":"2020-11-02 12:59:00"},{"P":201.135,"T":"2020-11-02 13:00:00"},{"P":201.0399,"T":"2020-11-02 13:01:00"},{"P":200.9701,"T":"2020-11-02 13:02:00"},{"P":200.98,"T":"2020-11-02 13:03:00"},{"P":201.19,"T":"2020-11-02 13:04:00"},{"P":201.065,"T":"2020-11-02 13:05:00"},{"P":200.99,"T":"2020-11-02 13:06:00"},{"P":200.98,"T":"2020-11-02 13:07:00"},{"P":200.77,"T":"2020-11-02 13:08:00"},{"P":200.91,"T":"2020-11-02 13:09:00"},{"P":200.85,"T":"2020-11-02 13:10:00"},{"P":200.92,"T":"2020-11-02 13:11:00"},{"P":200.7899,"T":"2020-11-02 13:12:00"},{"P":200.75,"T":"2020-11-02 13:13:00"},{"P":200.85,"T":"2020-11-02 13:14:00"},{"P":200.89,"T":"2020-11-02 13:15:00"},{"P":200.8,"T":"2020-11-02 13:16:00"},{"P":200.79,"T":"2020-11-02 13:17:00"},{"P":200.72,"T":"2020-11-02 13:18:00"},{"P":200.61,"T":"2020-11-02 13:19:00"},{"P":200.6019,"T":"2020-11-02 13:20:00"},{"P":200.62,"T":"2020-11-02 13:21:00"},{"P":200.94,"T":"2020-11-02 13:22:00"},{"P":200.97,"T":"2020-11-02 13:23:00"},{"P":200.82,"T":"2020-11-02 13:24:00"},{"P":200.88,"T":"2020-11-02 13:25:00"},{"P":200.92,"T":"2020-11-02 13:26:00"},{"P":200.96,"T":"2020-11-02 13:27:00"},{"P":200.97,"T":"2020-11-02 13:28:00"},{"P":201.18,"T":"2020-11-02 13:29:00"},{"P":201.21,"T":"2020-11-02 13:30:00"},{"P":201.1,"T":"2020-11-02 13:31:00"},{"P":200.961,"T":"2020-11-02 13:32:00"},{"P":200.93,"T":"2020-11-02 13:33:00"},{"P":201.07,"T":"2020-11-02 13:34:00"},{"P":201.1161,"T":"2020-11-02 13:35:00"},{"P":201.095,"T":"2020-11-02 13:36:00"},{"P":201.06,"T":"2020-11-02 13:37:00"},{"P":200.9,"T":"2020-11-02 13:38:00"},{"P":201,"T":"2020-11-02 13:39:00"},{"P":201.16,"T":"2020-11-02 13:40:00"},{"P":201.1148,"T":"2020-11-02 13:41:00"},{"P":201.22,"T":"2020-11-02 13:42:00"},{"P":201.14,"T":"2020-11-02 13:43:00"},{"P":201.02,"T":"2020-11-02 13:44:00"},{"P":200.98,"T":"2020-11-02 13:45:00"},{"P":200.91,"T":"2020-11-02 13:46:00"},{"P":200.87,"T":"2020-11-02 13:47:00"},{"P":200.7702,"T":"2020-11-02 13:48:00"},{"P":200.64,"T":"2020-11-02 13:49:00"},{"P":200.7455,"T":"2020-11-02 13:50:00"},{"P":200.5579,"T":"2020-11-02 13:51:00"},{"P":200.46,"T":"2020-11-02 13:52:00"},{"P":200.44,"T":"2020-11-02 13:53:00"},{"P":200.36,"T":"2020-11-02 13:54:00"},{"P":200.33,"T":"2020-11-02 13:55:00"},{"P":200.32,"T":"2020-11-02 13:56:00"},{"P":200.31,"T":"2020-11-02 13:57:00"},{"P":200.1883,"T":"2020-11-02 13:58:00"},{"P":200.23,"T":"2020-11-02 13:59:00"},{"P":200.23,"T":"2020-11-02 14:00:00"},{"P":200.48,"T":"2020-11-02 14:01:00"},{"P":200.42,"T":"2020-11-02 14:02:00"},{"P":200.33,"T":"2020-11-02 14:03:00"},{"P":200.33,"T":"2020-11-02 14:04:00"},{"P":200.34,"T":"2020-11-02 14:05:00"},{"P":200.5,"T":"2020-11-02 14:06:00"},{"P":200.4,"T":"2020-11-02 14:07:00"},{"P":200.2933,"T":"2020-11-02 14:08:00"},{"P":200.55,"T":"2020-11-02 14:09:00"},{"P":200.45,"T":"2020-11-02 14:10:00"},{"P":200.5,"T":"2020-11-02 14:11:00"},{"P":200.46,"T":"2020-11-02 14:12:00"},{"P":200.52,"T":"2020-11-02 14:13:00"},{"P":200.3,"T":"2020-11-02 14:14:00"},{"P":200.22,"T":"2020-11-02 14:15:00"},{"P":200.325,"T":"2020-11-02 14:16:00"},{"P":200.33,"T":"2020-11-02 14:17:00"},{"P":200.271,"T":"2020-11-02 14:18:00"},{"P":200.2401,"T":"2020-11-02 14:19:00"},{"P":200.25,"T":"2020-11-02 14:20:00"},{"P":200.58,"T":"2020-11-02 14:21:00"},{"P":200.68,"T":"2020-11-02 14:22:00"},{"P":200.96,"T":"2020-11-02 14:23:00"},{"P":201.025,"T":"2020-11-02 14:24:00"},{"P":201.028,"T":"2020-11-02 14:25:00"},{"P":201.01,"T":"2020-11-02 14:26:00"},{"P":200.94,"T":"2020-11-02 14:27:00"},{"P":200.85,"T":"2020-11-02 14:28:00"},{"P":201.07,"T":"2020-11-02 14:29:00"},{"P":201.14,"T":"2020-11-02 14:30:00"},{"P":201.08,"T":"2020-11-02 14:31:00"},{"P":200.8471,"T":"2020-11-02 14:32:00"},{"P":200.95,"T":"2020-11-02 14:33:00"},{"P":200.9,"T":"2020-11-02 14:34:00"},{"P":201.07,"T":"2020-11-02 14:35:00"},{"P":201.08,"T":"2020-11-02 14:36:00"},{"P":201.11,"T":"2020-11-02 14:37:00"},{"P":201.0318,"T":"2020-11-02 14:38:00"},{"P":201.06,"T":"2020-11-02 14:39:00"},{"P":201.1,"T":"2020-11-02 14:40:00"},{"P":201.06,"T":"2020-11-02 14:41:00"},{"P":201.08,"T":"2020-11-02 14:42:00"},{"P":201.07,"T":"2020-11-02 14:43:00"},{"P":201.09,"T":"2020-11-02 14:44:00"},{"P":201.58,"T":"2020-11-02 14:45:00"},{"P":201.56,"T":"2020-11-02 14:46:00"},{"P":201.59,"T":"2020-11-02 14:47:00"},{"P":201.47,"T":"2020-11-02 14:48:00"},{"P":201.383,"T":"2020-11-02 14:49:00"},{"P":201.32,"T":"2020-11-02 14:50:00"},{"P":201.39,"T":"2020-11-02 14:51:00"},{"P":201.329,"T":"2020-11-02 14:52:00"},{"P":201.19,"T":"2020-11-02 14:53:00"},{"P":201.14,"T":"2020-11-02 14:54:00"},{"P":201.04,"T":"2020-11-02 14:55:00"},{"P":201.145,"T":"2020-11-02 14:56:00"},{"P":201.2,"T":"2020-11-02 14:57:00"},{"P":201.18,"T":"2020-11-02 14:58:00"},{"P":201.3369,"T":"2020-11-02 14:59:00"},{"P":201.62,"T":"2020-11-02 15:00:00"},{"P":201.43,"T":"2020-11-02 15:01:00"},{"P":201.075,"T":"2020-11-02 15:02:00"},{"P":201.21,"T":"2020-11-02 15:03:00"},{"P":201.25,"T":"2020-11-02 15:04:00"},{"P":201.14,"T":"2020-11-02 15:05:00"},{"P":201.09,"T":"2020-11-02 15:06:00"},{"P":201.21,"T":"2020-11-02 15:07:00"},{"P":201.09,"T":"2020-11-02 15:08:00"},{"P":201.08,"T":"2020-11-02 15:09:00"},{"P":201.32,"T":"2020-11-02 15:10:00"},{"P":201.15,"T":"2020-11-02 15:11:00"},{"P":201.16,"T":"2020-11-02 15:12:00"},{"P":201.15,"T":"2020-11-02 15:13:00"},{"P":201.1825,"T":"2020-11-02 15:14:00"},{"P":201.57,"T":"2020-11-02 15:15:00"},{"P":201.73,"T":"2020-11-02 15:16:00"},{"P":201.64,"T":"2020-11-02 15:17:00"},{"P":201.61,"T":"2020-11-02 15:18:00"},{"P":201.57,"T":"2020-11-02 15:19:00"},{"P":201.66,"T":"2020-11-02 15:20:00"},{"P":201.64,"T":"2020-11-02 15:21:00"},{"P":201.615,"T":"2020-11-02 15:22:00"},{"P":201.6,"T":"2020-11-02 15:23:00"},{"P":201.615,"T":"2020-11-02 15:24:00"},{"P":201.51,"T":"2020-11-02 15:25:00"},{"P":201.42,"T":"2020-11-02 15:26:00"},{"P":201.26,"T":"2020-11-02 15:27:00"},{"P":201.3386,"T":"2020-11-02 15:28:00"},{"P":201.47,"T":"2020-11-02 15:29:00"},{"P":201.68,"T":"2020-11-02 15:30:00"},{"P":201.5,"T":"2020-11-02 15:31:00"},{"P":201.52,"T":"2020-11-02 15:32:00"},{"P":201.2711,"T":"2020-11-02 15:33:00"},{"P":201.01,"T":"2020-11-02 15:34:00"},{"P":200.85,"T":"2020-11-02 15:35:00"},{"P":200.8376,"T":"2020-11-02 15:36:00"},{"P":200.94,"T":"2020-11-02 15:37:00"},{"P":200.76,"T":"2020-11-02 15:38:00"},{"P":200.89,"T":"2020-11-02 15:39:00"},{"P":201.01,"T":"2020-11-02 15:40:00"},{"P":200.885,"T":"2020-11-02 15:41:00"},{"P":200.935,"T":"2020-11-02 15:42:00"},{"P":200.83,"T":"2020-11-02 15:43:00"},{"P":200.65,"T":"2020-11-02 15:44:00"},{"P":200.83,"T":"2020-11-02 15:45:00"},{"P":200.92,"T":"2020-11-02 15:46:00"},{"P":200.889,"T":"2020-11-02 15:47:00"},{"P":201,"T":"2020-11-02 15:48:00"},{"P":201.19,"T":"2020-11-02 15:49:00"},{"P":201.28,"T":"2020-11-02 15:50:00"},{"P":201.145,"T":"2020-11-02 15:51:00"},{"P":201.34,"T":"2020-11-02 15:52:00"},{"P":201.41,"T":"2020-11-02 15:53:00"},{"P":201.88,"T":"2020-11-02 15:54:00"},{"P":202.06,"T":"2020-11-02 15:55:00"},{"P":202.011,"T":"2020-11-02 15:56:00"},{"P":202.14,"T":"2020-11-02 15:57:00"},{"P":201.61,"T":"2020-11-02 15:58:00"},{"P":202.34,"T":"2020-11-02 15:59:00"}],"StartTime":"\/Date(1604309400000)\/","EndTime":"2020-11-02T16:00:00.0000000"},"PricePreviousClose":"202.47","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-11-03T01:20:31.0604957","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"3d01a20f-0000-0200-0000-5fa0b0980000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1604366488}.

Hylics Sage Of Death, Boot To Ffbm, Snowbombing 2021 Lineup, Small Town Fair Themes, Bmw E30 For Sale Craigslist Las Vegas, Clyde Tolson Pregnancy, Spruce Knob Boat Rental Fallout 76, Sumner County Tennessee Tax Assessor, Isuzu Npr Crash Test, Gta 5 How To Unlock Cabernet Red, 28x9x14 Utv Tires, Fuso 4x4 Conversion, Which Process Describes Nitrogen Fixation, In The Aeroplane Over The Sea Flac, Christopher Ryan Wife, Truck Toppers For Sale Used, Josh Saunders King Cobra, Cody Wilson Net Worth, 2013 Chevy Cruze Recall Coolant, School Boards In Ontario, Orion Name Meaning Hebrew, Ben Casey Shirt, Paragraph Describing A Stormy Day, Neutrogena Batch Code Expiry Date, Doug Stamper Physical Therapist, Chadwick Boseman Wife, Robert Trump And Wife, Richard Hammond's Big Episode 9, Kenneth Siu Died, Monster Names Cute, Rob Pelinka Wife, Mega Man 9 Ost, Colorado Parks And Wildlife Boat Registration, Jacques Riberolles Et Chantal Renaud, John Dye Obituary Washington Pa, Wfan Listen L, Dire Wolf Behavior, Oke Stock Forecast 2025, Dinosaures Série Tv Français Streaming, Titan (5e Stats), Fuel Pump Check Valve Replacement Cost, Fortnite The End Music, Elizabeth Yvette Fullerton, How Did Uthman Die, Istanbul Kirmizisi Explained, Expired Coconut Oil On Skin, Bloodmallet For Healers, The Trolley Room Detroit, Under The Dome Saison 2, Daytime Talk Show Ratings 2020, Milauna Jackson Measurements, Emilie Garand Fille De Garou, Extra Utilities 2 Power Overload Block, Tati Gabrielle Boyfriend, Apology Letter Essay, Telugu Melody Audio Songs, Diamond Energy Login, Ryuk Virus Mac, What Does The Bible Say About Loved Ones Visiting Us In Dreams, Deadlight Controls Ps4, Grendel's Family Tree, Agatha Raisin Series 4, Squizzy And Pyro, Side Effects Of Tantra, Shahnaz Pahlavi Net Worth, Good Omens Google Drive, Fishing Planet Michigan Hotspots, D'niel Strauss Age, The Innocence Of Father Brown Summary, Opportunity Knocks Contestants 1970s, Poems About Hair, Keep Pushing Meaning, Venu Madhav Net Worth, Acacia Wood Table, Pp The Vic Discord, Drake The Motion Sample, Tonic Restaurant Menu, Gym Cafe Names, Daisy Pearce Angus Parry Split, How To Turn Off Iphone Without Screen, Brigadoon Song Lyrics, Essay Outline Copy And Paste,